Kite

KITE · 美元计价

$0.1049

≈ ￥0.69234

-5.92% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1115

24H 成交量

$189.59万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$297.68万	$4,106.85万	-11.33%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
395	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$60.51万	$5,062.34万	-0.12%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
140	TLMAlien Worlds	$0.001151	$0.0014	$0.001064	$300.91万	$871.14万	-3.84%
252	AAOIBApplied Optoelectronics (bStoc	$73.82	$83.28	$72.35	$120.64万	$827.98万	-7.73%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.17万	$4,014.11万	-0.51%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.84万	$460.19万	-4.38%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
531	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%