BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 10:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$263.92万	$4,106.85万	-19.57%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.35万	$5,062.34万	-2.71%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
252	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$116.98万	$827.98万	-6.68%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.81万	$3.13亿	4.27%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.97万	$460.19万	-6.96%
201	EURIEurite	$1.1311	$1.14	$1.11	$165.31万	$3,642.65万	1.38%
38	HBARHedera	$0.06963	$0.07581	$0.06601	$2,375.63万	$33.35亿	-5.24%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.66万	$5,523.99万	-2.18%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%