Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 15:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$298.92万	$4,106.85万	-11.49%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,369.77万	$5,018.51万	-7.89%
213	FORMFour	$0.2075	$0.2286	$0.19	$166.86万	$8,635.40万	-5.08%
238	SPYBSPY (bStocks Tokenized Stock)	$764.34	$772.04	$762.21	$135.88万	$1,935.95万	-0.86%
139	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$301.14万	$871.14万	-3.18%
253	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$121.65万	$827.98万	-7.66%
367	ZILZilliqa	$0.001956	$0.002083	$0.001846	$68.05万	$4,014.11万	0.00%
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.92万	$460.19万	-3.65%
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
400	NXPCNexpace	$0.169	$0.1781	$0.1632	$59.72万	$5,523.99万	-1.00%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%