BNSOL

BNSOL · 美元计价

$114

≈ ￥752.4

-2.06% (-$2.40)

更新于 2026-10-30 03:35:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.4

24H 成交量

$49.39万

流通市值

—

24H 涨跌额

(-$2.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
213	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$767.36	$90.52万	$1,935.95万	-0.33%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.14万	$5,523.99万	0.57%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%