VeThor

VTHO · 美元计价

$0.000558

≈ ￥0.0036828

-5.74% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.000598

24H 最低

$0.000546

今日开盘

$0.000592

24H 成交量

$55.17万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.61万	—	-2.34%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
351	FLOWFlow	$0.02341	$0.02646	$0.02212	$56.60万	$4,431.22万	-11.43%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
50	CELOCelo	$0.07287	$0.08348	$0.0709	$1,320.43万	$5,018.51万	-11.22%
247	FORMFour	$0.2089	$0.2286	$0.1991	$93.15万	$8,635.40万	-8.46%
205	SPYBSPY (bStocks Tokenized Stock)	$765.42	$772.18	$765.24	$126.41万	$1,935.95万	-0.65%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
376	EURIEurite	$1.1192	$1.12	$1.11	$52.60万	$3,642.65万	0.29%
36	HBARHedera	$0.06994	$0.07601	$0.06601	$2,020.90万	$33.35亿	-7.83%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%